AGCO - Preço Das Ações

Preço Chg Dia Ano Data
AECOM 89.00 -0.25 -0.28% 16.10% 2024-05-24
AGCO 106.56 -0.89 -0.83% -6.20% 2024-05-24
Ashtead 5,714.00 -2.00 -0.04% 18.16% 2024-05-24
Allison Transmission 75.80 0.96 1.28% 56.58% 2024-05-24
Astec Industries 33.23 -0.27 -0.81% -12.37% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Dover 184.04 -0.35 -0.19% 36.10% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Fluor New 41.96 1.71 4.25% 56.74% 2024-05-24
Generac 148.63 4.34 3.01% 27.66% 2024-05-24
H&E Equipment Services 48.47 0.90 1.89% 30.89% 2024-05-24
Ingersoll Rand 95.45 0.28 0.29% 65.76% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Kennametal 25.27 -0.10 -0.39% -2.51% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Lennox International 503.42 11.60 2.36% 82.13% 2024-05-24
Lindsay 113.97 -0.17 -0.15% -4.24% 2024-05-24
Middleby 124.73 -2.03 -1.60% -7.24% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
MSA Safety 187.63 -1.51 -0.80% 35.65% 2024-05-24
Manitowoc 12.21 0.15 1.24% -18.00% 2024-05-24
MasTec 112.21 2.14 1.94% 16.39% 2024-05-24
Oshkosh 115.46 -0.19 -0.16% 55.84% 2024-05-24
PACCAR 109.33 0.51 0.47% 53.95% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Quanta Services 283.46 7.03 2.54% 63.99% 2024-05-24
Rush Enterprises 44.55 0.77 1.76% 25.85% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Terex 60.97 0.44 0.73% 27.21% 2024-05-24
Timken 87.08 -0.87 -0.99% 17.98% 2024-05-24
Trimble Navigation 56.90 -0.04 -0.06% 22.62% 2024-05-24
United Rentals 674.08 7.87 1.18% 97.37% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Westinghouse Air Brake Technologies 169.68 0.24 0.14% 80.76% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24